ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $7 Avg Close $82.24 Range $73.09 - $93.39
Q1 2020
Shares 3,500 Value ($000) $165 Avg Close $60.77 Range $28.25 - $74.12
Q1 2019
Shares 75 Value ($000) $5 Avg Close $65.48 Range $55.44 - $73.01