ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,893 Value ($000) $203 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 11,634 Value ($000) $803 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 4,292 Value ($000) $343 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 2,674 Value ($000) $238 Avg Close $86.05 Range $79.36 - $93.25

Q4 2023

Shares 2,071 Value ($000) $203 Avg Close $84.50 Range $75.73 - $96.53

Q4 2022

Shares 2,073 Value ($000) $204 Avg Close $91.46 Range $75.92 - $102.09

Q2 2022

Shares 3,237 Value ($000) $255 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 11,043 Value ($000) $931 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 5,145 Value ($000) $455 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 3,577 Value ($000) $275 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 3,135 Value ($000) $280 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 4,142 Value ($000) $346 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 10,882 Value ($000) $799 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 23,774 Value ($000) $1,177 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 26,514 Value ($000) $1,557 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 47,127 Value ($000) $2,231 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 46,486 Value ($000) $3,529 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 30,740 Value ($000) $2,772 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 20,642 Value ($000) $1,711 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 14,851 Value ($000) $1,063 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 15,459 Value ($000) $965 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 8,300 Value ($000) $660 Avg Close $66.11 Range $54.29 - $75.29

Q1 2017

Shares 11,772 Value ($000) $542 Avg Close $41.74 Range $39.13 - $44.13

Q1 2016

Shares 12,933 Value ($000) $486 Avg Close $31.11 Range $26.94 - $34.15

Q2 2013

Shares 51,712 Value ($000) $1,705 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,893	$203	$65.47	$56.92 - $70.56
Q1 2025	11,634	$803	$76.43	$66.66 - $82.20
Q4 2024	4,292	$343	$76.92	$66.00 - $86.47
Q3 2024	2,674	$238	$86.05	$79.36 - $93.25
Q4 2023	2,071	$203	$84.50	$75.73 - $96.53
Q4 2022	2,073	$204	$91.46	$75.92 - $102.09
Q2 2022	3,237	$255	$77.70	$71.90 - $84.18
Q1 2022	11,043	$931	$81.89	$74.83 - $87.03
Q4 2021	5,145	$455	$79.95	$73.08 - $86.25
Q3 2021	3,577	$275	$76.07	$70.18 - $85.28
Q2 2021	3,135	$280	$82.69	$73.45 - $88.40
Q1 2021	4,142	$346	$74.73	$61.36 - $84.78
Q4 2020	10,882	$799	$59.22	$45.62 - $69.90
Q3 2020	23,774	$1,177	$48.54	$43.34 - $55.67
Q2 2020	26,514	$1,557	$50.52	$38.13 - $69.48
Q1 2020	47,127	$2,231	$60.77	$28.25 - $74.12
Q4 2019	46,486	$3,529	$76.89	$70.30 - $84.15
Q3 2019	30,740	$2,772	$76.67	$71.80 - $85.17
Q2 2019	20,642	$1,711	$68.99	$63.42 - $77.03
Q1 2019	14,851	$1,063	$65.48	$55.44 - $73.01
Q4 2018	15,459	$965	$63.90	$53.34 - $74.13
Q3 2018	8,300	$660	$66.11	$54.29 - $75.29
Q1 2017	11,772	$542	$41.74	$39.13 - $44.13
Q1 2016	12,933	$486	$31.11	$26.94 - $34.15
Q2 2013	51,712	$1,705	$25.90	$22.88 - $28.81