ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,714 Value ($000) $518 Avg Close $62.93 Range $50.11 - $72.29
Q1 2025
Shares 9,341 Value ($000) $645 Avg Close $76.43 Range $66.66 - $82.20
Q3 2024
Shares 6,491 Value ($000) $577 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 5,158 Value ($000) $436 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,616 Value ($000) $151 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,358 Value ($000) $133 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 11,476 Value ($000) $990 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 17,516 Value ($000) $1,634 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 10,686 Value ($000) $955 Avg Close $96.93 Range $81.09 - $110.81
Q3 2022
Shares 1,900 Value ($000) $149 Avg Close $82.24 Range $73.09 - $93.39
Q4 2021
Shares 230 Value ($000) $20 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 1,036 Value ($000) $79 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 396 Value ($000) $35 Avg Close $82.69 Range $73.45 - $88.40
Q3 2020
Shares 7,835 Value ($000) $387 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 46 Value ($000) $2 Avg Close $50.52 Range $38.13 - $69.48
Q4 2019
Shares 12,194 Value ($000) $925 Avg Close $76.89 Range $70.30 - $84.15
Q1 2019
Shares 700 Value ($000) $50 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 8,900 Value ($000) $555 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 103 Value ($000) $8 Avg Close $66.11 Range $54.29 - $75.29