ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,216 Value ($000) $1,532 Avg Close $51.55 Range $40.93 - $60.88

Q2 2024

Shares 14,000 Value ($000) $1,182 Avg Close $85.00 Range $76.49 - $91.59

Q4 2021

Shares 12,900 Value ($000) $1,141 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 18,400 Value ($000) $1,414 Avg Close $76.07 Range $70.18 - $85.28

Q4 2020

Shares 1,619 Value ($000) $119 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 2,681 Value ($000) $133 Avg Close $48.54 Range $43.34 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,216	$1,532	$51.55	$40.93 - $60.88
Q2 2024	14,000	$1,182	$85.00	$76.49 - $91.59
Q4 2021	12,900	$1,141	$79.95	$73.08 - $86.25
Q3 2021	18,400	$1,414	$76.07	$70.18 - $85.28
Q4 2020	1,619	$119	$59.22	$45.62 - $69.90
Q3 2020	2,681	$133	$48.54	$43.34 - $55.67