ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $664 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 13,600 Value ($000) $725 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 14,100 Value ($000) $989 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 14,700 Value ($000) $1,015 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 15,100 Value ($000) $1,208 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 15,100 Value ($000) $1,342 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 15,700 Value ($000) $1,326 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 15,500 Value ($000) $1,449 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 15,600 Value ($000) $1,532 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 15,900 Value ($000) $1,372 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 16,400 Value ($000) $1,530 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 14,500 Value ($000) $1,296 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 14,800 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 14,900 Value ($000) $1,175 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 15,200 Value ($000) $1,248 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 15,700 Value ($000) $1,327 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 15,700 Value ($000) $1,389 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 15,600 Value ($000) $1,199 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 13,800 Value ($000) $1,232 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 13,900 Value ($000) $1,160 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 14,100 Value ($000) $1,035 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 14,200 Value ($000) $703 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 8,350 Value ($000) $490 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 8,450 Value ($000) $400 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 10,480 Value ($000) $796 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 11,300 Value ($000) $1,019 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 11,400 Value ($000) $925 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 10,800 Value ($000) $773 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 10,910 Value ($000) $681 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 12,800 Value ($000) $1,018 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 13,000 Value ($000) $782 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 12,900 Value ($000) $809 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 12,500 Value ($000) $768 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 11,700 Value ($000) $672 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 11,800 Value ($000) $630 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 11,800 Value ($000) $543 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 11,600 Value ($000) $537 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 12,800 Value ($000) $542 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 12,800 Value ($000) $511 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 12,800 Value ($000) $481 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 12,700 Value ($000) $464 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 12,700 Value ($000) $363 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 12,800 Value ($000) $509 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 12,500 Value ($000) $497 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 13,100 Value ($000) $498 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 13,200 Value ($000) $449 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 13,100 Value ($000) $497 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 13,100 Value ($000) $466 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 13,000 Value ($000) $467 Avg Close $30.31 Range $28.45 - $31.73