ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 305 Value ($000) $14 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 305 Value ($000) $13 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 305 Value ($000) $12 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 305 Value ($000) $11 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 305 Value ($000) $11 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 305 Value ($000) $9 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 305 Value ($000) $12 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 464 Value ($000) $18 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 464 Value ($000) $18 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 305 Value ($000) $10 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 305 Value ($000) $12 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 305 Value ($000) $11 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 305 Value ($000) $11 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 303 Value ($000) $11 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 302 Value ($000) $10 Avg Close $25.90 Range $22.88 - $28.81