ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,366 Value ($000) $1,033 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 6,709 Value ($000) $358 Avg Close $62.93 Range $50.11 - $72.29
Q1 2025
Shares 5,958 Value ($000) $411 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 5,477 Value ($000) $438 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 5,941 Value ($000) $528 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 5,018 Value ($000) $424 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 4,871 Value ($000) $455 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2,970 Value ($000) $292 Avg Close $84.50 Range $75.73 - $96.53
Q2 2017
Shares 68 Value ($000) $4 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 68 Value ($000) $3 Avg Close $41.74 Range $39.13 - $44.13
Q2 2016
Shares 17 Value ($000) $1 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 17 Value ($000) $1 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 28 Value ($000) $1 Avg Close $31.15 Range $24.28 - $34.62
Q1 2015
Shares 51 Value ($000) $2 Avg Close $32.38 Range $29.37 - $35.51