ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,031 Value ($000) $3,196 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 171,707 Value ($000) $9,152 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 43,014 Value ($000) $3,017 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 50,696 Value ($000) $3,500 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 51,434 Value ($000) $4,113 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 47,624 Value ($000) $4,231 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 63,137 Value ($000) $5,332 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 270,435 Value ($000) $25,288 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 339,808 Value ($000) $33,376 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 333,431 Value ($000) $28,768 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 254,620 Value ($000) $23,751 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 218,751 Value ($000) $19,548 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 218,622 Value ($000) $21,554 Avg Close $91.46 Range $75.92 - $102.09
Q1 2020
Shares 210,307 Value ($000) $9,954 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 218,171 Value ($000) $16,564 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 203,727 Value ($000) $18,368 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 201,183 Value ($000) $16,680 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 255,039 Value ($000) $18,258 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 215,684 Value ($000) $13,465 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 223,652 Value ($000) $17,780 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 214,851 Value ($000) $12,923 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 213,713 Value ($000) $13,399 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 287,632 Value ($000) $17,675 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 315,172 Value ($000) $18,091 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 297,228 Value ($000) $15,872 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 286,456 Value ($000) $13,192 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 263,062 Value ($000) $12,180 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 272,628 Value ($000) $11,554 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 272,472 Value ($000) $10,880 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 155,937 Value ($000) $5,862 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 118,786 Value ($000) $4,342 Avg Close $31.15 Range $24.28 - $34.62