Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 31,714 | $2,224 | $65.47 | $56.92 - $70.56 |
| Q3 2024 | 161,340 | $14,335 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 100,528 | $8,490 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 77,510 | $7,248 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 21,331 | $2,095 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 104,601 | $9,025 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 34,142 | $3,185 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 39,727 | $3,550 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 67,892 | $7 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 53,141 | $4,189 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 43,648 | $3,439 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 43,994 | $3,710 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 17,907 | $1,584 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 64,964 | $4,994 | $76.07 | $70.18 - $85.28 |
| Q3 2020 | 4,593 | $227 | $48.54 | $43.34 - $55.67 |
| Q3 2019 | 2,760 | $249 | $76.67 | $71.80 - $85.17 |
| Q1 2019 | 139,706 | $10,002 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 80,550 | $5,029 | $63.90 | $53.34 - $74.13 |
| Q3 2018 | 99,191 | $7,886 | $66.11 | $54.29 - $75.29 |
| Q1 2018 | 35,495 | $2,226 | $58.08 | $54.18 - $62.59 |
| Q4 2017 | 65,886 | $4,049 | $54.65 | $50.59 - $59.52 |