ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 53 Value ($000) $3 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 43 Value ($000) $3 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 78 Value ($000) $5 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 106 Value ($000) $9 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 106 Value ($000) $9 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 201 Value ($000) $18 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 213 Value ($000) $20 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2 Value ($000) $0 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 15 Value ($000) $1 Avg Close $88.05 Range $80.84 - $94.04
Q2 2022
Shares 158 Value ($000) $12 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 4 Value ($000) $0 Avg Close $81.89 Range $74.83 - $87.03