ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,477 Value ($000) $11,634 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 162,908 Value ($000) $8,683 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 59,677 Value ($000) $4,185 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 80,385 Value ($000) $5,550 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 105,991 Value ($000) $8,476 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 56,118 Value ($000) $4,986 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 76,390 Value ($000) $6,451 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 31,841 Value ($000) $2,977 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 33,681 Value ($000) $3,308 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 38,599 Value ($000) $3,330 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 14,373 Value ($000) $1,341 Avg Close $86.66 Range $79.26 - $91.99
Q3 2022
Shares 4,452 Value ($000) $351 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 9,824 Value ($000) $774 Avg Close $77.70 Range $71.90 - $84.18
Q3 2021
Shares 13,280 Value ($000) $1,021 Avg Close $76.07 Range $70.18 - $85.28
Q4 2020
Shares 27,086 Value ($000) $1,989 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 69,568 Value ($000) $3,444 Avg Close $48.54 Range $43.34 - $55.67
Q4 2019
Shares 13,626 Value ($000) $1,034 Avg Close $76.89 Range $70.30 - $84.15