ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $417 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 8,937 Value ($000) $476 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 8,931 Value ($000) $626 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 8,973 Value ($000) $619 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 9,055 Value ($000) $724 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 8,985 Value ($000) $798 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 8,744 Value ($000) $738 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 8,569 Value ($000) $801 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 8,717 Value ($000) $856 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 8,883 Value ($000) $766 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 8,754 Value ($000) $817 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 9,011 Value ($000) $805 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 8,775 Value ($000) $865 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 8,560 Value ($000) $675 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 8,634 Value ($000) $680 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 8,753 Value ($000) $738 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 8,280 Value ($000) $732 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 8,362 Value ($000) $643 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 8,345 Value ($000) $745 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 8,937 Value ($000) $746 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 8,909 Value ($000) $654 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 9,262 Value ($000) $459 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 6,927 Value ($000) $407 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 7,207 Value ($000) $341 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 20,472 Value ($000) $1,554 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 36,056 Value ($000) $3,251 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 47,258 Value ($000) $3,918 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 44,736 Value ($000) $3,203 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 44,660 Value ($000) $2,788 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 42,068 Value ($000) $3,344 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 42,260 Value ($000) $2,542 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 45,742 Value ($000) $2,868 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 48,742 Value ($000) $2,995 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 15,014 Value ($000) $862 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 15,114 Value ($000) $807 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 15,014 Value ($000) $691 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 14,914 Value ($000) $691 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 15,014 Value ($000) $636 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 14,914 Value ($000) $596 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 14,714 Value ($000) $553 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 14,314 Value ($000) $523 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 13,814 Value ($000) $395 Avg Close $29.63 Range $24.76 - $35.46
Q4 2014
Shares 20,121 Value ($000) $764 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 19,921 Value ($000) $678 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 20,021 Value ($000) $759 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 19,921 Value ($000) $707 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 22,521 Value ($000) $809 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 25,121 Value ($000) $901 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 25,821 Value ($000) $851 Avg Close $25.90 Range $22.88 - $28.81
Q1 2013
Shares 25,821 Value ($000) $746 Avg Close $22.41 Range $19.33 - $25.28