ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,402 Value ($000) $1,245 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 16,402 Value ($000) $1,479 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 20,525 Value ($000) $1,702 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 23,510 Value ($000) $1,683 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 24,307 Value ($000) $1,517 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 27,088 Value ($000) $2,153 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 32,477 Value ($000) $1,953 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 32,047 Value ($000) $2,009 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 29,314 Value ($000) $1,801 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 22,908 Value ($000) $1,315 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 23,246 Value ($000) $1,241 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 23,246 Value ($000) $1,070 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 23,246 Value ($000) $1,076 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 21,955 Value ($000) $930 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 21,955 Value ($000) $877 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 20,980 Value ($000) $789 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 20,980 Value ($000) $767 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 20,980 Value ($000) $600 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 19,500 Value ($000) $776 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 20,185 Value ($000) $802 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 20,185 Value ($000) $767 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 20,185 Value ($000) $687 Avg Close $31.86 Range $29.34 - $33.50