ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,597 Value ($000) $1,114 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 12,597 Value ($000) $968 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 16,292 Value ($000) $1,454 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 18,453 Value ($000) $1,540 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 26,754 Value ($000) $1,964 Avg Close $59.22 Range $45.62 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,597	$1,114	$79.95	$73.08 - $86.25
Q3 2021	12,597	$968	$76.07	$70.18 - $85.28
Q2 2021	16,292	$1,454	$82.69	$73.45 - $88.40
Q1 2021	18,453	$1,540	$74.73	$61.36 - $84.78
Q4 2020	26,754	$1,964	$59.22	$45.62 - $69.90