ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 217 Value ($000) $16,475 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 196 Value ($000) $17,671 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 196 Value ($000) $16,250 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 15,424 Value ($000) $1,104,204 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 14,431 Value ($000) $900,927 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 16,344 Value ($000) $1,299,349 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 16,288 Value ($000) $979,723 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 16,054 Value ($000) $1,006,585 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 15,620 Value ($000) $959,849 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 15,940 Value ($000) $914,956 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 15,778 Value ($000) $842,545 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 15,888 Value ($000) $731,642 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 14,571 Value ($000) $674,637 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 13,000 Value ($000) $550,940 Avg Close $37.45 Range $34.12 - $39.25