ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,400 Value ($000) $2,961 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 58,400 Value ($000) $3,113 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 58,400 Value ($000) $4,096 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 60,700 Value ($000) $4,191 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 61,400 Value ($000) $4,910 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 60,900 Value ($000) $5,411 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 61,500 Value ($000) $5,194 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 61,500 Value ($000) $5,751 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 61,500 Value ($000) $6,041 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 68,600 Value ($000) $5,919 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 67,900 Value ($000) $6,334 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 67,100 Value ($000) $5,996 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 75,100 Value ($000) $7,404 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 74,700 Value ($000) $5,889 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 75,000 Value ($000) $5,909 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 76,600 Value ($000) $6,459 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 67,700 Value ($000) $5,988 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 67,700 Value ($000) $5,204 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 67,700 Value ($000) $6,043 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 70,200 Value ($000) $5,860 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 69,600 Value ($000) $5,110 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 69,600 Value ($000) $3,446 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 68,500 Value ($000) $4,022 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 59,500 Value ($000) $2,816 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 58,800 Value ($000) $4,464 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 54,500 Value ($000) $4,914 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 54,000 Value ($000) $4,477 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 52,900 Value ($000) $3,787 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 51,300 Value ($000) $3,203 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 50,400 Value ($000) $4,007 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 50,400 Value ($000) $3,032 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 50,400 Value ($000) $3,160 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 49,200 Value ($000) $3,023 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 47,500 Value ($000) $2,727 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 47,500 Value ($000) $2,537 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 47,500 Value ($000) $2,187 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 47,500 Value ($000) $2,199 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 46,000 Value ($000) $1,949 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 47,600 Value ($000) $1,901 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 47,600 Value ($000) $1,727 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 38,100 Value ($000) $1,393 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 38,100 Value ($000) $1,090 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 33,200 Value ($000) $1,321 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 32,600 Value ($000) $1,296 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 32,000 Value ($000) $1,216 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 32,000 Value ($000) $1,089 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 32,000 Value ($000) $1,215 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 31,000 Value ($000) $1,102 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 24,000 Value ($000) $862 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 24,000 Value ($000) $861 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 25,200 Value ($000) $831 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,400	$2,961	$51.55	$40.93 - $60.88
Q3 2025	58,400	$3,113	$62.93	$50.11 - $72.29
Q2 2025	58,400	$4,096	$65.47	$56.92 - $70.56
Q1 2025	60,700	$4,191	$76.43	$66.66 - $82.20
Q4 2024	61,400	$4,910	$76.92	$66.00 - $86.47
Q3 2024	60,900	$5,411	$86.05	$79.36 - $93.25
Q2 2024	61,500	$5,194	$85.00	$76.49 - $91.59
Q1 2024	61,500	$5,751	$89.12	$83.05 - $96.02
Q4 2023	61,500	$6,041	$84.50	$75.73 - $96.53
Q3 2023	68,600	$5,919	$88.05	$80.84 - $94.04
Q2 2023	67,900	$6,334	$86.66	$79.26 - $91.99
Q1 2023	67,100	$5,996	$96.93	$81.09 - $110.81
Q4 2022	75,100	$7,404	$91.46	$75.92 - $102.09
Q3 2022	74,700	$5,889	$82.24	$73.09 - $93.39
Q2 2022	75,000	$5,909	$77.70	$71.90 - $84.18
Q1 2022	76,600	$6,459	$81.89	$74.83 - $87.03
Q4 2021	67,700	$5,988	$79.95	$73.08 - $86.25
Q3 2021	67,700	$5,204	$76.07	$70.18 - $85.28
Q2 2021	67,700	$6,043	$82.69	$73.45 - $88.40
Q1 2021	70,200	$5,860	$74.73	$61.36 - $84.78
Q4 2020	69,600	$5,110	$59.22	$45.62 - $69.90
Q3 2020	69,600	$3,446	$48.54	$43.34 - $55.67
Q2 2020	68,500	$4,022	$50.52	$38.13 - $69.48
Q1 2020	59,500	$2,816	$60.77	$28.25 - $74.12
Q4 2019	58,800	$4,464	$76.89	$70.30 - $84.15
Q3 2019	54,500	$4,914	$76.67	$71.80 - $85.17
Q2 2019	54,000	$4,477	$68.99	$63.42 - $77.03
Q1 2019	52,900	$3,787	$65.48	$55.44 - $73.01
Q4 2018	51,300	$3,203	$63.90	$53.34 - $74.13
Q3 2018	50,400	$4,007	$66.11	$54.29 - $75.29
Q2 2018	50,400	$3,032	$56.42	$52.82 - $60.29
Q1 2018	50,400	$3,160	$58.08	$54.18 - $62.59
Q4 2017	49,200	$3,023	$54.65	$50.59 - $59.52
Q3 2017	47,500	$2,727	$48.38	$44.46 - $52.54
Q2 2017	47,500	$2,537	$43.68	$39.49 - $48.44
Q1 2017	47,500	$2,187	$41.74	$39.13 - $44.13
Q4 2016	47,500	$2,199	$39.43	$33.08 - $44.25
Q3 2016	46,000	$1,949	$37.45	$34.12 - $39.25
Q2 2016	47,600	$1,901	$35.04	$32.60 - $37.14
Q1 2016	47,600	$1,727	$31.11	$26.94 - $34.15
Q4 2015	38,100	$1,393	$31.15	$24.28 - $34.62
Q3 2015	38,100	$1,090	$29.63	$24.76 - $35.46
Q2 2015	33,200	$1,321	$34.94	$33.60 - $36.16
Q1 2015	32,600	$1,296	$32.38	$29.37 - $35.51
Q4 2014	32,000	$1,216	$31.18	$27.53 - $33.50
Q3 2014	32,000	$1,089	$31.86	$29.34 - $33.50
Q2 2014	32,000	$1,215	$31.14	$28.56 - $32.87
Q1 2014	31,000	$1,102	$30.37	$27.67 - $32.09
Q4 2013	24,000	$862	$30.31	$28.45 - $31.73
Q3 2013	24,000	$861	$29.22	$27.00 - $31.40
Q2 2013	25,200	$831	$25.90	$22.88 - $28.81