ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 115 Value ($000) $10 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 115 Value ($000) $11 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 115 Value ($000) $9 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 113 Value ($000) $9 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 116 Value ($000) $9 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 116 Value ($000) $10 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 96 Value ($000) $7 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 74 Value ($000) $7 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 66 Value ($000) $6 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 39 Value ($000) $3 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 39 Value ($000) $2 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 39 Value ($000) $2 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 39 Value ($000) $2 Avg Close $60.77 Range $28.25 - $74.12
Q3 2019
Shares 27 Value ($000) $2 Avg Close $76.67 Range $71.80 - $85.17