ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,099 Value ($000) $394 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 12,576 Value ($000) $670 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 15,315 Value ($000) $1,074 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 17,852 Value ($000) $1,233 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 17,852 Value ($000) $1,428 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 16,503 Value ($000) $1,466 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 14,711 Value ($000) $1,242 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 13,402 Value ($000) $1,253 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 15,467 Value ($000) $1,519 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 16,552 Value ($000) $1,428 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 16,552 Value ($000) $1,544 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 16,552 Value ($000) $1,479 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 31,403 Value ($000) $3 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 31,403 Value ($000) $2 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 24,881 Value ($000) $1,960 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 24,076 Value ($000) $2,030 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 20,287 Value ($000) $1,795 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 19,014 Value ($000) $1,463 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 20,068 Value ($000) $1,791 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 20,357 Value ($000) $1,699 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 22,247 Value ($000) $1,633 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 21,269 Value ($000) $1,053 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 20,157 Value ($000) $1,183 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 14,794 Value ($000) $700 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 26,658 Value ($000) $2,024 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 26,524 Value ($000) $2,392 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 21,525 Value ($000) $1,785 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 21,710 Value ($000) $1,554 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 18,908 Value ($000) $1,180 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 18,425 Value ($000) $1,465 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 19,949 Value ($000) $1,200 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 20,646 Value ($000) $1,295 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 22,814 Value ($000) $1,402 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 25,298 Value ($000) $1,452 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 26,897 Value ($000) $1,436 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 26,897 Value ($000) $1,239 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 22,838 Value ($000) $1,057 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 22,838 Value ($000) $968 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 22,838 Value ($000) $912 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 22,838 Value ($000) $858 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 22,300 Value ($000) $815 Avg Close $31.15 Range $24.28 - $34.62

Q2 2015

Shares 22,300 Value ($000) $888 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 22,300 Value ($000) $886 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 22,300 Value ($000) $847 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 68,000 Value ($000) $2,315 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 68,000 Value ($000) $2,581 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 70,000 Value ($000) $2,488 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 79,300 Value ($000) $2,850 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 80,700 Value ($000) $2,895 Avg Close $29.22 Range $27.00 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,099	$394	$51.55	$40.93 - $60.88
Q3 2025	12,576	$670	$62.93	$50.11 - $72.29
Q2 2025	15,315	$1,074	$65.47	$56.92 - $70.56
Q1 2025	17,852	$1,233	$76.43	$66.66 - $82.20
Q4 2024	17,852	$1,428	$76.92	$66.00 - $86.47
Q3 2024	16,503	$1,466	$86.05	$79.36 - $93.25
Q2 2024	14,711	$1,242	$85.00	$76.49 - $91.59
Q1 2024	13,402	$1,253	$89.12	$83.05 - $96.02
Q4 2023	15,467	$1,519	$84.50	$75.73 - $96.53
Q3 2023	16,552	$1,428	$88.05	$80.84 - $94.04
Q2 2023	16,552	$1,544	$86.66	$79.26 - $91.99
Q1 2023	16,552	$1,479	$96.93	$81.09 - $110.81
Q4 2022	31,403	$3	$91.46	$75.92 - $102.09
Q3 2022	31,403	$2	$82.24	$73.09 - $93.39
Q2 2022	24,881	$1,960	$77.70	$71.90 - $84.18
Q1 2022	24,076	$2,030	$81.89	$74.83 - $87.03
Q4 2021	20,287	$1,795	$79.95	$73.08 - $86.25
Q3 2021	19,014	$1,463	$76.07	$70.18 - $85.28
Q2 2021	20,068	$1,791	$82.69	$73.45 - $88.40
Q1 2021	20,357	$1,699	$74.73	$61.36 - $84.78
Q4 2020	22,247	$1,633	$59.22	$45.62 - $69.90
Q3 2020	21,269	$1,053	$48.54	$43.34 - $55.67
Q2 2020	20,157	$1,183	$50.52	$38.13 - $69.48
Q1 2020	14,794	$700	$60.77	$28.25 - $74.12
Q4 2019	26,658	$2,024	$76.89	$70.30 - $84.15
Q3 2019	26,524	$2,392	$76.67	$71.80 - $85.17
Q2 2019	21,525	$1,785	$68.99	$63.42 - $77.03
Q1 2019	21,710	$1,554	$65.48	$55.44 - $73.01
Q4 2018	18,908	$1,180	$63.90	$53.34 - $74.13
Q3 2018	18,425	$1,465	$66.11	$54.29 - $75.29
Q2 2018	19,949	$1,200	$56.42	$52.82 - $60.29
Q1 2018	20,646	$1,295	$58.08	$54.18 - $62.59
Q4 2017	22,814	$1,402	$54.65	$50.59 - $59.52
Q3 2017	25,298	$1,452	$48.38	$44.46 - $52.54
Q2 2017	26,897	$1,436	$43.68	$39.49 - $48.44
Q1 2017	26,897	$1,239	$41.74	$39.13 - $44.13
Q4 2016	22,838	$1,057	$39.43	$33.08 - $44.25
Q3 2016	22,838	$968	$37.45	$34.12 - $39.25
Q2 2016	22,838	$912	$35.04	$32.60 - $37.14
Q1 2016	22,838	$858	$31.11	$26.94 - $34.15
Q4 2015	22,300	$815	$31.15	$24.28 - $34.62
Q2 2015	22,300	$888	$34.94	$33.60 - $36.16
Q1 2015	22,300	$886	$32.38	$29.37 - $35.51
Q4 2014	22,300	$847	$31.18	$27.53 - $33.50
Q3 2014	68,000	$2,315	$31.86	$29.34 - $33.50
Q2 2014	68,000	$2,581	$31.14	$28.56 - $32.87
Q1 2014	70,000	$2,488	$30.37	$27.67 - $32.09
Q4 2013	79,300	$2,850	$30.31	$28.45 - $31.73
Q3 2013	80,700	$2,895	$29.22	$27.00 - $31.40