ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,510 Value ($000) $450 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 9,400 Value ($000) $714 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 9,180 Value ($000) $828 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 10,270 Value ($000) $852 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 9,800 Value ($000) $702 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 9,690 Value ($000) $605 Avg Close $63.90 Range $53.34 - $74.13
Q2 2018
Shares 8,180 Value ($000) $492 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 11,580 Value ($000) $726 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 10,940 Value ($000) $672 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 10,840 Value ($000) $622 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 6,820 Value ($000) $364 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 8,200 Value ($000) $378 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 8,200 Value ($000) $379 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 8,080 Value ($000) $343 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 7,980 Value ($000) $320 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 7,810 Value ($000) $295 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 5,820 Value ($000) $214 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 5,630 Value ($000) $162 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 5,460 Value ($000) $217 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 5,400 Value ($000) $216 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 7,200 Value ($000) $275 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 7,200 Value ($000) $246 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 6,800 Value ($000) $259 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 6,800 Value ($000) $242 Avg Close $30.37 Range $27.67 - $32.09