ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $369 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 135,959 Value ($000) $7,247 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 48,783 Value ($000) $3,421 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 108,167 Value ($000) $7,468 Avg Close $76.43 Range $66.66 - $82.20
Q3 2024
Shares 38,753 Value ($000) $3,443 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 38,124 Value ($000) $3,220 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 7,784 Value ($000) $728 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 7,275 Value ($000) $715 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 5,661 Value ($000) $488 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 19,197 Value ($000) $1,791 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 20,912 Value ($000) $1,869 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 9,155 Value ($000) $903 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 6,084 Value ($000) $480 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 9,103 Value ($000) $717 Avg Close $77.70 Range $71.90 - $84.18
Q2 2021
Shares 2,690 Value ($000) $240 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 6,912 Value ($000) $577 Avg Close $74.73 Range $61.36 - $84.78
Q4 2019
Shares 3,605 Value ($000) $274 Avg Close $76.89 Range $70.30 - $84.15
Q3 2018
Shares 3,061 Value ($000) $243 Avg Close $66.11 Range $54.29 - $75.29
Q2 2017
Shares 6,738 Value ($000) $360 Avg Close $43.68 Range $39.49 - $48.44