ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,025 Value ($000) $92,473 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 1,030 Value ($000) $85,451 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 1,000 Value ($000) $71,636 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 1,115 Value ($000) $69,634 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 1,084 Value ($000) $86,195 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 1,085 Value ($000) $65,263 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 1,105 Value ($000) $69 Avg Close $58.08 Range $54.18 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,025	$92,473	$76.67	$71.80 - $85.17
Q2 2019	1,030	$85,451	$68.99	$63.42 - $77.03
Q1 2019	1,000	$71,636	$65.48	$55.44 - $73.01
Q4 2018	1,115	$69,634	$63.90	$53.34 - $74.13
Q3 2018	1,084	$86,195	$66.11	$54.29 - $75.29
Q2 2018	1,085	$65,263	$56.42	$52.82 - $60.29
Q1 2018	1,105	$69	$58.08	$54.18 - $62.59