ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,935 Value ($000) $24,536 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 876,455 Value ($000) $46,715 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 702,432 Value ($000) $49,262 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 722,349 Value ($000) $49,871 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 647,095 Value ($000) $51,748 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 717,480 Value ($000) $63,748 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 726,287 Value ($000) $61,335 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 701,857 Value ($000) $65,631 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 779,340 Value ($000) $76,547 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 730,658 Value ($000) $63,041 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 834,091 Value ($000) $77,804 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 821,507 Value ($000) $73,410 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 851,392 Value ($000) $83,939 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 865,587 Value ($000) $68,234 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 856,525 Value ($000) $67,486 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 866,622 Value ($000) $73,074 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 865,174 Value ($000) $76,525 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 905,081 Value ($000) $69,574 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 346,786 Value ($000) $30,954 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 359,841 Value ($000) $30,036 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 332,369 Value ($000) $24,403 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 299,867 Value ($000) $14,846 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 290,391 Value ($000) $17,049 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 303,794 Value ($000) $14,379 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 185,439 Value ($000) $14,079 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 220,036 Value ($000) $19,838 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 209,727 Value ($000) $17,388 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 213,752 Value ($000) $15,303 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 196,968 Value ($000) $12,297 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 185,019 Value ($000) $14,709 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 162,880 Value ($000) $9,797 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 104,837 Value ($000) $6,573 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 106,757 Value ($000) $6,560 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 123,946 Value ($000) $7,115 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 118,250 Value ($000) $6,315 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 78,420 Value ($000) $3,611 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 84,534 Value ($000) $3,914 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 86,004 Value ($000) $3,645 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 80,802 Value ($000) $3,226 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 81,794 Value ($000) $3,075 Avg Close $31.11 Range $26.94 - $34.15