ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $70 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 223 Value ($000) $12 Avg Close $62.93 Range $50.11 - $72.29
Q1 2025
Shares 808 Value ($000) $56 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 282 Value ($000) $23 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 785 Value ($000) $70 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 763 Value ($000) $64 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 781 Value ($000) $73 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 854 Value ($000) $84 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 1,116 Value ($000) $96 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 1,174 Value ($000) $110 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 990 Value ($000) $88 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 971 Value ($000) $96 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 809 Value ($000) $64 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 384 Value ($000) $30 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 314 Value ($000) $27 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 295 Value ($000) $26 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 325 Value ($000) $25 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 292 Value ($000) $26 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 292 Value ($000) $24 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 292 Value ($000) $21 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 292 Value ($000) $14 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 1,505 Value ($000) $88 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 243 Value ($000) $12 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 1,047 Value ($000) $73 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 989 Value ($000) $82 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 989 Value ($000) $75 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 989 Value ($000) $67 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 280 Value ($000) $12 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 280 Value ($000) $17 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 280 Value ($000) $9 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 298 Value ($000) $14 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 109 Value ($000) $4 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 109 Value ($000) $4 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 61 Value ($000) $1 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 61 Value ($000) $2 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 61 Value ($000) $2 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 61 Value ($000) $2 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 61 Value ($000) $2 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 30 Value ($000) $1 Avg Close $31.11 Range $26.94 - $34.15
Q3 2015
Shares 675 Value ($000) $19 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 675 Value ($000) $26 Avg Close $34.94 Range $33.60 - $36.16