ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,847 Value ($000) $499 Avg Close $51.55 Range $40.93 - $60.88

Q3 2024

Shares 3,580 Value ($000) $318 Avg Close $86.05 Range $79.36 - $93.25

Q1 2024

Shares 8,835 Value ($000) $825 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 6,372 Value ($000) $626 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 5,264 Value ($000) $454 Avg Close $88.05 Range $80.84 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,847	$499	$51.55	$40.93 - $60.88
Q3 2024	3,580	$318	$86.05	$79.36 - $93.25
Q1 2024	8,835	$825	$89.12	$83.05 - $96.02
Q4 2023	6,372	$626	$84.50	$75.73 - $96.53
Q3 2023	5,264	$454	$88.05	$80.84 - $94.04