ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,466 Value ($000) $308 Avg Close $86.05 Range $79.36 - $93.25

Q3 2023

Shares 2,987 Value ($000) $258 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 4,854 Value ($000) $453 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 2,999 Value ($000) $268 Avg Close $96.93 Range $81.09 - $110.81

Q1 2020

Shares 5,148 Value ($000) $244 Avg Close $60.77 Range $28.25 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,466	$308	$86.05	$79.36 - $93.25
Q3 2023	2,987	$258	$88.05	$80.84 - $94.04
Q2 2023	4,854	$453	$86.66	$79.26 - $91.99
Q1 2023	2,999	$268	$96.93	$81.09 - $110.81
Q1 2020	5,148	$244	$60.77	$28.25 - $74.12