ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,866 Value ($000) $147 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 2,369 Value ($000) $200 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 2,369 Value ($000) $210 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 2,369 Value ($000) $183 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 2,369 Value ($000) $212 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 2,142 Value ($000) $179 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 1,498 Value ($000) $110 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 1,053 Value ($000) $52 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 1,929 Value ($000) $113 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 1,479 Value ($000) $70 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 626 Value ($000) $48 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 179 Value ($000) $16 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 146 Value ($000) $12 Avg Close $68.99 Range $63.42 - $77.03