ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,930 Value ($000) $1,568 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 120,029 Value ($000) $6,398 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 169,598 Value ($000) $11,894 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 131,066 Value ($000) $9,049 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 92,244 Value ($000) $7,377 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 143,279 Value ($000) $12,730 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 76,837 Value ($000) $6,489 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 30,022 Value ($000) $2,807 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 16,855 Value ($000) $1,655 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 27,378 Value ($000) $2,362 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 28,816 Value ($000) $2,688 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 27,057 Value ($000) $2,418 Avg Close $96.93 Range $81.09 - $110.81
Q3 2022
Shares 7,514 Value ($000) $592 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 13,185 Value ($000) $1,039 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 19,126 Value ($000) $1,613 Avg Close $81.89 Range $74.83 - $87.03
Q3 2021
Shares 3,037 Value ($000) $233 Avg Close $76.07 Range $70.18 - $85.28
Q2 2020
Shares 7,713 Value ($000) $453 Avg Close $50.52 Range $38.13 - $69.48
Q4 2019
Shares 8,731 Value ($000) $663 Avg Close $76.89 Range $70.30 - $84.15