ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 558 Value ($000) $44 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 558 Value ($000) $47 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 558 Value ($000) $49 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 558 Value ($000) $43 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 558 Value ($000) $50 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 558 Value ($000) $47 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 558 Value ($000) $41 Avg Close $59.22 Range $45.62 - $69.90