ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,887 Value ($000) $478 Avg Close $76.43 Range $66.66 - $82.20

Q3 2023

Shares 13,396 Value ($000) $1,156 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 25,883 Value ($000) $2,414 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 10,097 Value ($000) $902 Avg Close $96.93 Range $81.09 - $110.81

Q4 2020

Shares 2,875 Value ($000) $211 Avg Close $59.22 Range $45.62 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,887	$478	$76.43	$66.66 - $82.20
Q3 2023	13,396	$1,156	$88.05	$80.84 - $94.04
Q2 2023	25,883	$2,414	$86.66	$79.26 - $91.99
Q1 2023	10,097	$902	$96.93	$81.09 - $110.81
Q4 2020	2,875	$211	$59.22	$45.62 - $69.90