ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $261 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 9,261 Value ($000) $494 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 19,434 Value ($000) $1,363 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 25,198 Value ($000) $1,740 Avg Close $76.43 Range $66.66 - $82.20
Q3 2024
Shares 11,101 Value ($000) $986 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 3,830 Value ($000) $323 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 14,261 Value ($000) $1,334 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 11,000 Value ($000) $1,080 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 18,961 Value ($000) $1,636 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 15,503 Value ($000) $1,446 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 2,854 Value ($000) $255 Avg Close $96.93 Range $81.09 - $110.81