ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,988 Value ($000) $1,332 Avg Close $65.47 Range $56.92 - $70.56

Q4 2024

Shares 2,684 Value ($000) $215 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 5,895 Value ($000) $524 Avg Close $86.05 Range $79.36 - $93.25

Q1 2023

Shares 733 Value ($000) $66 Avg Close $96.93 Range $81.09 - $110.81

Q4 2021

Shares 3 Value ($000) $0 Avg Close $79.95 Range $73.08 - $86.25

Q2 2021

Shares 1,944 Value ($000) $174 Avg Close $82.69 Range $73.45 - $88.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,988	$1,332	$65.47	$56.92 - $70.56
Q4 2024	2,684	$215	$76.92	$66.00 - $86.47
Q3 2024	5,895	$524	$86.05	$79.36 - $93.25
Q1 2023	733	$66	$96.93	$81.09 - $110.81
Q4 2021	3	$0	$79.95	$73.08 - $86.25
Q2 2021	1,944	$174	$82.69	$73.45 - $88.40