ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104 Value ($000) $6 Avg Close $62.93 Range $50.11 - $72.29
Q1 2025
Shares 21 Value ($000) $1 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 79 Value ($000) $6 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 480 Value ($000) $43 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 78 Value ($000) $7 Avg Close $85.00 Range $76.49 - $91.59
Q4 2023
Shares 28 Value ($000) $3 Avg Close $84.50 Range $75.73 - $96.53
Q2 2023
Shares 166 Value ($000) $15 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 114 Value ($000) $10 Avg Close $96.93 Range $81.09 - $110.81