ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,126 Value ($000) $209 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 4,126 Value ($000) $220 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 2,880 Value ($000) $202 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,665 Value ($000) $115 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 2,305 Value ($000) $184 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 1,985 Value ($000) $176 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,415 Value ($000) $119 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,415 Value ($000) $128 Avg Close $89.12 Range $83.05 - $96.02