ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,405 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 5,277 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 13,240 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 4,650 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 4,650 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 4,650 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 4,650 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 4,650 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 4,650 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 3,150 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 3,150 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 3,150 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 11,618 Value ($000) $117 Avg Close — Range —
Q3 2013
Shares 11,873 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 11,873 Value ($000) $141 Avg Close — Range —