ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,193 Value ($000) $482 Avg Close — Range —
Q1 2017
Shares 22,193 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 22,193 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 22,193 Value ($000) $366 Avg Close — Range —
Q2 2016
Shares 22,193 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 22,193 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 22,193 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 21,993 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 21,008 Value ($000) $425 Avg Close — Range —
Q1 2015
Shares 20,976 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 19,376 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 8,659 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 7,703 Value ($000) $155 Avg Close — Range —