ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 75,395 Value ($000) $1,327 Avg Close — Range —
Q4 2014
Shares 133,326 Value ($000) $2,171 Avg Close — Range —
Q3 2014
Shares 54,040 Value ($000) $1,193 Avg Close — Range —