ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,300 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 6,300 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 6,300 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 6,300 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 6,300 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 6,300 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 6,300 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 6,300 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 6,300 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 6,300 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $127 Avg Close — Range —