ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $37 Avg Close — Range —