ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,917 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 18,917 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 18,917 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 18,917 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 18,917 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 18,917 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 18,917 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 18,917 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 18,946 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 19,745 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 19,745 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 19,745 Value ($000) $436 Avg Close — Range —
Q2 2014
Shares 19,745 Value ($000) $397 Avg Close — Range —
Q1 2014
Shares 19,745 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 19,745 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 19,745 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 19,745 Value ($000) $234 Avg Close — Range —