ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,000 Value ($000) $564 Avg Close — Range —
Q1 2017
Shares 109,752 Value ($000) $1,540 Avg Close — Range —
Q4 2016
Shares 24,400 Value ($000) $458 Avg Close — Range —
Q3 2016
Shares 24,400 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 24,400 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 24,400 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 69,450 Value ($000) $1,379 Avg Close — Range —
Q3 2015
Shares 69,450 Value ($000) $1,210 Avg Close — Range —
Q2 2015
Shares 93,024 Value ($000) $1,881 Avg Close — Range —
Q1 2015
Shares 73,181 Value ($000) $1,288 Avg Close — Range —
Q4 2014
Shares 42,900 Value ($000) $698 Avg Close — Range —
Q3 2014
Shares 36,800 Value ($000) $812 Avg Close — Range —
Q2 2014
Shares 33,000 Value ($000) $664 Avg Close — Range —
Q2 2013
Shares 201,425 Value ($000) $2,391 Avg Close — Range —