ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,300 Value ($000) $722 Avg Close — Range —
Q1 2017
Shares 49,500 Value ($000) $694 Avg Close — Range —
Q4 2016
Shares 27,700 Value ($000) $519 Avg Close — Range —
Q3 2016
Shares 42,600 Value ($000) $703 Avg Close — Range —
Q2 2016
Shares 47,400 Value ($000) $637 Avg Close — Range —
Q1 2016
Shares 35,900 Value ($000) $548 Avg Close — Range —
Q4 2015
Shares 35,900 Value ($000) $712 Avg Close — Range —
Q3 2015
Shares 38,000 Value ($000) $661 Avg Close — Range —
Q2 2015
Shares 38,800 Value ($000) $784 Avg Close — Range —
Q1 2015
Shares 42,600 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 48,900 Value ($000) $796 Avg Close — Range —
Q3 2014
Shares 33,600 Value ($000) $742 Avg Close — Range —
Q2 2014
Shares 38,200 Value ($000) $769 Avg Close — Range —
Q1 2014
Shares 42,300 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 71,100 Value ($000) $717 Avg Close — Range —
Q3 2013
Shares 66,000 Value ($000) $851 Avg Close — Range —
Q2 2013
Shares 68,300 Value ($000) $811 Avg Close — Range —