CUSIP: 012423109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 1,198,379 | $16,106 | — | — |
| Q1 2016 | 1,255,264 | $19,193 | — | — |
| Q4 2015 | 1,364,017 | $27,076 | — | — |
| Q3 2015 | 1,480,140 | $25,784 | — | — |
| Q2 2015 | 1,616,646 | $32,689 | — | — |
| Q1 2015 | 1,778,926 | $31,308 | — | — |
| Q4 2014 | 1,621,720 | $26,401 | — | — |
| Q3 2014 | 1,233,431 | $27,222 | — | — |
| Q2 2014 | 1,564,852 | $31,484 | — | — |
| Q1 2014 | 1,676,568 | $31,167 | — | — |
| Q4 2013 | 2,830,500 | $28,532 | — | — |
| Q3 2013 | 481,300 | $6,204 | — | — |
| Q2 2013 | 376,278 | $4,466 | — | — |