CUSIP: 012423109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 396,275 | $8,599 | — | — |
| Q1 2017 | 1,518,276 | $21,301 | — | — |
| Q4 2016 | 1,290,911 | $24,217 | — | — |
| Q3 2016 | 1,254,296 | $20,708 | — | — |
| Q2 2016 | 1,183,969 | $15,913 | — | — |
| Q1 2016 | 1,079,469 | $16,505 | — | — |
| Q4 2015 | 986,215 | $19,576 | — | — |
| Q3 2015 | 1,091,316 | $19,011 | — | — |
| Q2 2015 | 1,219,316 | $24,655 | — | — |
| Q1 2015 | 1,291,216 | $22,725 | — | — |
| Q4 2014 | 1,236,016 | $20,122 | — | — |
| Q3 2014 | 1,142,670 | $25,219 | — | — |
| Q2 2014 | 1,315,610 | $26,470 | — | — |
| Q1 2014 | 1,344,610 | $24,996 | — | — |
| Q4 2013 | 1,412,568 | $14,239 | — | — |
| Q3 2013 | 994,710 | $12,822 | — | — |
| Q2 2013 | 1,103,710 | $13,101 | — | — |