ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 94,900 Value ($000) $2,059 Avg Close — Range —
Q1 2017
Shares 91,100 Value ($000) $1,278 Avg Close — Range —
Q4 2016
Shares 97,700 Value ($000) $1,833 Avg Close — Range —
Q3 2016
Shares 135,800 Value ($000) $2,242 Avg Close — Range —
Q2 2016
Shares 144,800 Value ($000) $1,946 Avg Close — Range —
Q1 2016
Shares 146,100 Value ($000) $2,234 Avg Close — Range —
Q4 2015
Shares 152,800 Value ($000) $3,033 Avg Close — Range —
Q3 2015
Shares 152,800 Value ($000) $2,662 Avg Close — Range —
Q2 2015
Shares 121,000 Value ($000) $2,447 Avg Close — Range —
Q1 2015
Shares 130,400 Value ($000) $2,115 Avg Close — Range —
Q4 2014
Shares 130,400 Value ($000) $2,115 Avg Close — Range —
Q3 2014
Shares 153,725 Value ($000) $3,393 Avg Close — Range —
Q2 2014
Shares 143,700 Value ($000) $2,891 Avg Close — Range —
Q1 2014
Shares 205,540 Value ($000) $3,140 Avg Close — Range —
Q4 2013
Shares 205,440 Value ($000) $2,118 Avg Close — Range —
Q3 2013
Shares 137,700 Value ($000) $1,775 Avg Close — Range —
Q2 2013
Shares 129,375 Value ($000) $1,536 Avg Close — Range —