ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 950 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 2,134 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 85,411 Value ($000) $1,439 Avg Close — Range —
Q3 2016
Shares 373,881 Value ($000) $6,173 Avg Close — Range —
Q2 2016
Shares 578,620 Value ($000) $7,777 Avg Close — Range —
Q1 2016
Shares 805,747 Value ($000) $12,320 Avg Close — Range —
Q4 2015
Shares 878,664 Value ($000) $17,442 Avg Close — Range —
Q3 2015
Shares 830,228 Value ($000) $14,462 Avg Close — Range —
Q2 2015
Shares 920,219 Value ($000) $18,607 Avg Close — Range —
Q1 2015
Shares 701,986 Value ($000) $12,355 Avg Close — Range —
Q4 2014
Shares 5,961 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 16,619 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 19,363 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 18,630 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 11,535 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 10,066 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 11,381 Value ($000) $135 Avg Close — Range —