ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,412 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 21,183 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 18,871 Value ($000) $354 Avg Close — Range —
Q3 2016
Shares 18,720 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 18,669 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 17,003 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 16,841 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 16,631 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 16,164 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 15,983 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 15,701 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 14,898 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 14,804 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 17,683 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 18,731 Value ($000) $188 Avg Close — Range —
Q3 2013
Shares 17,546 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 16,843 Value ($000) $199 Avg Close — Range —