ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,826 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 22,699 Value ($000) $293 Avg Close — Range —