ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,318 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 12,318 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 12,318 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 12,318 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 12,318 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 12,178 Value ($000) $186 Avg Close — Range —
Q4 2015
Shares 12,178 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 12,178 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 12,178 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 11,986 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 11,986 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 11,986 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 11,986 Value ($000) $241 Avg Close — Range —