ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,415 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 18,995 Value ($000) $382 Avg Close — Range —