ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,036 Value ($000) $673 Avg Close — Range —
Q1 2017
Shares 28,696 Value ($000) $403 Avg Close — Range —
Q4 2016
Shares 26,441 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 28,674 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 32,774 Value ($000) $440 Avg Close — Range —